UniCredit Bonus Zert NFLX 27.09.2.../ DE000HD3TVY7 /
| 29/07/2024 10:42:24 | Diferencia -0.22 | Volumen | Bid13:00:25 | Ask13:00:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.70EUR | -0.29% | - Volumen de negocios: - |
75.74Volumen de oferta: 500 | 75.92Tamaño/ Volumen/ Formato de Ask: 500 | 75.70 | 75.70 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/07/2024 | 10:42:24 | 75.70 | 0 |
| 26/07/2024 | 20:52:15 | 75.92 | 0 |
| 26/07/2024 | 19:29:16 | 75.88 | 0 |
| 26/07/2024 | 18:05:12 | 75.88 | 0 |
| 26/07/2024 | 15:14:13 | 75.82 | 0 |
| 26/07/2024 | 10:34:34 | 75.76 | 0 |
| 25/07/2024 | 21:08:44 | 75.85 | 0 |
| 25/07/2024 | 19:46:54 | 75.85 | 0 |
| 25/07/2024 | 18:20:26 | 75.86 | 0 |
| 25/07/2024 | 15:21:02 | 75.82 | 0 |
| 25/07/2024 | 10:39:54 | 75.76 | 0 |
| 24/07/2024 | 21:03:24 | 75.92 | 0 |
| 24/07/2024 | 19:43:07 | 75.92 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
