UniCredit Bonus Zert NDA 31.12.20.../ DE000HD4URR5 /
| 09/07/2024 20:37:20 | Chg. - | Volume | Bid08:57:03 | Ask08:57:03 | High | Low |
|---|---|---|---|---|---|---|
| 104.30EUR | - | 0 Turnover: 0.00 |
103.84Bid Size: 160 | 104.03Ask Size: 160 | 104.76 | 104.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:37:20 | 104.30 | 0 |
| 09/07/2024 | 19:13:04 | 104.55 | 0 |
| 09/07/2024 | 17:42:05 | 104.34 | 0 |
| 09/07/2024 | 13:57:42 | 104.39 | 0 |
| 09/07/2024 | 09:43:35 | 104.76 | 0 |
| 08/07/2024 | 20:29:46 | 104.68 | 0 |
| 08/07/2024 | 19:05:44 | 104.69 | 0 |
| 08/07/2024 | 17:17:51 | 105.07 | 0 |
| 08/07/2024 | 13:47:04 | 105.08 | 0 |
| 08/07/2024 | 09:21:11 | 103.51 | 0 |
| 05/07/2024 | 20:24:00 | 105.34 | 0 |
| 05/07/2024 | 19:01:14 | 105.19 | 0 |
| 05/07/2024 | 17:12:42 | 104.96 | 0 |
All quotes in EUR
