UniCredit Bonus Zert NDA 31.12.20.../ DE000HD3HHX3 /
| 16/08/2024 20:44:22 | Chg. +0.16 | Volume | Bid21:59:45 | Demandez à21:59:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 69.53EUR | +0.23% | 0 Chiffrre d'affaires: 0.00 |
69.47Bid taille: 400 | 70.81Ask la taille: 400 | 69.66 | 69.42 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 20:44:22 | 69.53 | 0 |
| 16/08/2024 | 19:19:19 | 69.60 | 0 |
| 16/08/2024 | 17:49:44 | 69.66 | 0 |
| 16/08/2024 | 14:37:34 | 69.49 | 0 |
| 16/08/2024 | 09:23:34 | 69.42 | 0 |
| 15/08/2024 | 20:42:13 | 69.37 | 0 |
| 15/08/2024 | 19:14:34 | 69.37 | 0 |
| 15/08/2024 | 17:57:27 | 69.41 | 0 |
| 15/08/2024 | 15:00:14 | 69.48 | 0 |
| 15/08/2024 | 09:41:53 | 69.00 | 0 |
| 14/08/2024 | 20:29:17 | 68.14 | 0 |
| 14/08/2024 | 19:07:16 | 68.14 | 0 |
| 14/08/2024 | 17:14:06 | 68.12 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
