UniCredit Bonus Zert NDA 28.03.20.../ DE000HD41W37 /
| 16/08/2024 10:34:02 | Chg. +0.29 | Volume | Bid13:31:54 | Ask13:31:54 | High | Low |
|---|---|---|---|---|---|---|
| 72.21EUR | +0.40% | - Turnover: - |
72.09Bid Size: 3,000 | 72.12Ask Size: 3,000 | 72.21 | 72.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 10:34:02 | 72.21 | 0 |
| 15/08/2024 | 20:11:47 | 71.92 | 0 |
| 15/08/2024 | 18:50:04 | 71.87 | 0 |
| 15/08/2024 | 16:18:58 | 71.97 | 0 |
| 15/08/2024 | 10:45:36 | 70.52 | 0 |
| 14/08/2024 | 20:57:14 | 70.39 | 0 |
| 14/08/2024 | 19:31:35 | 70.28 | 0 |
| 14/08/2024 | 18:04:57 | 70.39 | 0 |
| 14/08/2024 | 15:27:58 | 70.47 | 0 |
| 14/08/2024 | 10:24:57 | 69.37 | 0 |
| 13/08/2024 | 20:48:13 | 69.22 | 0 |
| 13/08/2024 | 19:26:49 | 69.20 | 0 |
| 13/08/2024 | 15:21:55 | 69.14 | 0 |
All quotes in EUR
