UniCredit Bonus Zert MTX 31.12.20.../ DE000HD5NUP5 /
| 10/07/2024 20:23:02 | Chg. -1.10 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 277.49EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 278.15 | 277.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:23:02 | 277.49 | 0 |
| 10/07/2024 | 19:00:44 | 277.68 | 0 |
| 10/07/2024 | 17:04:08 | 277.93 | 0 |
| 10/07/2024 | 13:27:49 | 277.95 | 0 |
| 10/07/2024 | 09:03:22 | 278.15 | 0 |
| 09/07/2024 | 20:20:32 | 278.59 | 0 |
| 09/07/2024 | 18:59:10 | 278.62 | 0 |
| 09/07/2024 | 16:57:29 | 278.93 | 0 |
| 09/07/2024 | 13:18:40 | 280.48 | 0 |
| 09/07/2024 | 09:01:40 | 280.61 | 0 |
| 08/07/2024 | 20:57:05 | 281.09 | 0 |
| 08/07/2024 | 19:30:54 | 281.22 | 0 |
| 08/07/2024 | 18:07:36 | 281.22 | 0 |
All quotes in EUR
