UniCredit Bonus Zert MTX 30.12.20.../ DE000HD7ZAE1 /
| 11/4/2024 5:03:02 PM | Chg. -0.23 | Volume | Bid6:30:38 PM | Ask6:30:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 276.12EUR | -0.08% | - Turnover: - |
276.04Bid Size: 400 | 276.25Ask Size: 400 | 276.19 | 276.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 5:03:02 PM | 276.12 | 0 |
| 11/4/2024 | 11:51:54 AM | 276.19 | 0 |
| 11/4/2024 | 9:06:22 AM | 276.08 | 0 |
| 11/1/2024 | 8:27:30 PM | 276.35 | 0 |
| 11/1/2024 | 7:09:03 PM | 276.35 | 0 |
| 11/1/2024 | 4:57:09 PM | 276.45 | 0 |
| 11/1/2024 | 10:34:53 AM | 277.10 | 0 |
| 10/31/2024 | 9:08:53 PM | 275.54 | 0 |
| 10/31/2024 | 7:51:08 PM | 275.58 | 0 |
| 10/31/2024 | 6:16:47 PM | 275.60 | 0 |
| 10/31/2024 | 3:19:43 PM | 275.88 | 0 |
| 10/31/2024 | 9:15:21 AM | 276.09 | 0 |
| 10/30/2024 | 9:14:38 PM | 274.58 | 0 |
All quotes in EUR
