UniCredit Bonus Zert MTX 30.12.20.../ DE000HD6Z920 /
| 10/3/2024 10:23:20 AM | Chg. -0.84 | Volume | Bid10:26:34 AM | Ask10:26:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 283.45EUR | -0.30% | - Turnover: - |
283.62Bid Size: 1,000 | 283.71Ask Size: 1,000 | 283.45 | 283.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 10:23:20 AM | 283.45 | 0 |
| 10/2/2024 | 9:06:33 PM | 284.29 | 0 |
| 10/2/2024 | 7:45:43 PM | 284.10 | 0 |
| 10/2/2024 | 6:06:14 PM | 284.35 | 0 |
| 10/2/2024 | 3:26:42 PM | 284.32 | 0 |
| 10/2/2024 | 10:20:19 AM | 285.91 | 0 |
| 10/1/2024 | 9:11:55 PM | 285.58 | 0 |
| 10/1/2024 | 7:48:29 PM | 285.16 | 0 |
| 10/1/2024 | 6:22:27 PM | 285.45 | 0 |
| 10/1/2024 | 3:24:21 PM | 285.79 | 0 |
| 10/1/2024 | 10:14:03 AM | 285.80 | 0 |
| 9/30/2024 | 8:08:28 PM | 282.70 | 0 |
| 9/30/2024 | 6:48:58 PM | 282.82 | 0 |
All quotes in EUR
