UniCredit Bonus Zert MTX 30.12.20.../ DE000HD6Z920 /
| 03/10/2024 10:23:20 | Chg. -0.84 | Volume | Bid10:26:34 | Ask10:26:34 | High | Low |
|---|---|---|---|---|---|---|
| 283.45EUR | -0.30% | - Turnover: - |
283.62Bid Size: 1,000 | 283.71Ask Size: 1,000 | 283.45 | 283.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:23:20 | 283.45 | 0 |
| 02/10/2024 | 21:06:33 | 284.29 | 0 |
| 02/10/2024 | 19:45:43 | 284.10 | 0 |
| 02/10/2024 | 18:06:14 | 284.35 | 0 |
| 02/10/2024 | 15:26:42 | 284.32 | 0 |
| 02/10/2024 | 10:20:19 | 285.91 | 0 |
| 01/10/2024 | 21:11:55 | 285.58 | 0 |
| 01/10/2024 | 19:48:29 | 285.16 | 0 |
| 01/10/2024 | 18:22:27 | 285.45 | 0 |
| 01/10/2024 | 15:24:21 | 285.79 | 0 |
| 01/10/2024 | 10:14:03 | 285.80 | 0 |
| 30/09/2024 | 20:08:28 | 282.70 | 0 |
| 30/09/2024 | 18:48:58 | 282.82 | 0 |
All quotes in EUR
