UniCredit Bonus Zert MTX 28.03.20.../ DE000HD7C2S2 /
| 11/4/2024 7:31:41 PM | Chg. -0.400 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 401.360EUR | -0.10% | 0 Turnover: 0.000 |
401.260Bid Size: 140 | 401.860Ask Size: 140 | 402.970 | 401.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 7:31:41 PM | 401.360 | 0 |
| 11/4/2024 | 7:00:43 PM | 401.360 | 0 |
| 11/4/2024 | 6:08:13 PM | 401.320 | 0 |
| 11/4/2024 | 5:22:28 PM | 401.880 | 0 |
| 11/4/2024 | 4:35:12 PM | 401.590 | 0 |
| 11/4/2024 | 3:54:13 PM | 401.210 | 0 |
| 11/4/2024 | 3:17:41 PM | 401.470 | 0 |
| 11/4/2024 | 2:22:16 PM | 401.840 | 0 |
| 11/4/2024 | 1:34:58 PM | 401.590 | 0 |
| 11/4/2024 | 12:35:07 PM | 402.500 | 0 |
| 11/4/2024 | 11:46:09 AM | 402.260 | 0 |
| 11/4/2024 | 10:46:20 AM | 402.970 | 0 |
| 11/4/2024 | 9:51:38 AM | 402.760 | 0 |
All quotes in EUR
