UniCredit Bonus Zert MTX 27.09.20.../ DE000HD6Z8C7 /
| 26/08/2024 19:08:04 | Chg. +0.05 | Volume | Bid26/08/2024 | Ask26/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 399.75EUR | +0.01% | - Turnover: - |
399.75Bid Size: 170 | 400.00Ask Size: 170 | 399.75 | 399.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:08:04 | 399.75 | 0 |
| 26/08/2024 | 17:12:39 | 399.71 | 0 |
| 26/08/2024 | 13:52:32 | 399.26 | 0 |
| 23/08/2024 | 20:09:59 | 399.70 | 0 |
| 23/08/2024 | 18:49:53 | 399.75 | 0 |
| 23/08/2024 | 16:09:54 | 399.90 | 0 |
| 23/08/2024 | 10:32:09 | 399.90 | 0 |
| 22/08/2024 | 20:29:57 | 399.70 | 0 |
| 22/08/2024 | 18:52:25 | 399.75 | 0 |
| 22/08/2024 | 15:47:27 | 399.90 | 0 |
| 22/08/2024 | 10:39:52 | 399.87 | 0 |
| 21/08/2024 | 20:22:06 | 399.62 | 0 |
All quotes in EUR
