UniCredit Bonus Zert MTX 27.09.20.../ DE000HD2GPC4 /
| 05/08/2024 20:18:44 | Chg. -2.10 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 295.60EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 296.32 | 292.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 20:18:44 | 295.60 | 0 |
| 05/08/2024 | 18:59:08 | 295.25 | 0 |
| 05/08/2024 | 15:38:41 | 292.99 | 0 |
| 05/08/2024 | 10:39:33 | 296.32 | 0 |
| 02/08/2024 | 20:05:50 | 297.70 | 0 |
| 02/08/2024 | 18:43:52 | 298.09 | 0 |
| 02/08/2024 | 13:50:02 | 297.79 | 0 |
| 02/08/2024 | 09:21:33 | 296.98 | 0 |
| 01/08/2024 | 20:31:51 | 296.96 | 0 |
| 01/08/2024 | 19:07:00 | 296.33 | 0 |
| 01/08/2024 | 17:24:17 | 297.26 | 0 |
| 01/08/2024 | 13:54:49 | 298.17 | 0 |
| 01/08/2024 | 09:41:09 | 297.22 | 0 |
All quotes in EUR
