UniCredit Bonus Zert MTX 27.06.20.../ DE000HD7ZAB7 /
| 04/11/2024 17:03:05 | Chg. -0.80 | Volume | Bid17:43:16 | Ask17:43:16 | High | Low |
|---|---|---|---|---|---|---|
| 390.49EUR | -0.20% | - Turnover: - |
389.94Bid Size: 300 | 390.06Ask Size: 300 | 390.88 | 390.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 17:03:05 | 390.49 | 0 |
| 04/11/2024 | 11:51:54 | 390.88 | 0 |
| 04/11/2024 | 09:06:22 | 390.81 | 0 |
| 01/11/2024 | 20:27:30 | 391.29 | 0 |
| 01/11/2024 | 19:09:03 | 390.87 | 0 |
| 01/11/2024 | 16:57:09 | 391.24 | 0 |
| 01/11/2024 | 10:34:53 | 392.25 | 0 |
| 31/10/2024 | 21:08:53 | 388.00 | 0 |
| 31/10/2024 | 19:51:08 | 387.88 | 0 |
| 31/10/2024 | 18:16:47 | 388.41 | 0 |
| 31/10/2024 | 15:19:43 | 390.03 | 0 |
| 31/10/2024 | 09:15:22 | 390.04 | 0 |
| 30/10/2024 | 21:14:38 | 382.32 | 0 |
All quotes in EUR
