UniCredit Bonus Zert MSFT 31.12.2.../ DE000HD3TCC3 /
| 08/10/2024 10:22:53 | Chg. -0.72 | Volume | Bid13:38:11 | Ask13:38:11 | High | Low |
|---|---|---|---|---|---|---|
| 538.90EUR | -0.13% | - Turnover: - |
537.41Bid Size: 140 | 537.54Ask Size: 140 | 538.90 | 538.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 10:22:53 | 538.90 | 0 |
| 07/10/2024 | 20:14:55 | 539.62 | 0 |
| 07/10/2024 | 18:52:24 | 539.87 | 0 |
| 07/10/2024 | 15:57:02 | 540.14 | 0 |
| 07/10/2024 | 10:36:50 | 540.18 | 0 |
| 04/10/2024 | 20:19:34 | 541.99 | 0 |
| 04/10/2024 | 18:59:16 | 541.99 | 0 |
| 04/10/2024 | 16:18:58 | 541.05 | 0 |
| 04/10/2024 | 10:28:25 | 539.93 | 0 |
| 03/10/2024 | 21:12:29 | 539.39 | 0 |
| 03/10/2024 | 19:48:59 | 539.36 | 0 |
| 03/10/2024 | 18:20:40 | 539.96 | 0 |
| 03/10/2024 | 15:43:33 | 539.50 | 0 |
All quotes in EUR
