UniCredit Bonus Zert MSFT 31.12.2.../ DE000HD3TCB5 /
| 07/10/2024 20:14:55 | Diferencia -0.92 | Volumen | Bid22:00:31 | Ask22:00:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 568.06EUR | -0.16% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 568.96 | 568.06 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/10/2024 | 20:14:55 | 568.06 | 0 |
| 07/10/2024 | 18:52:24 | 568.20 | 0 |
| 07/10/2024 | 15:57:02 | 568.74 | 0 |
| 07/10/2024 | 10:36:50 | 568.96 | 0 |
| 04/10/2024 | 20:19:34 | 568.98 | 0 |
| 04/10/2024 | 18:59:16 | 569.70 | 0 |
| 04/10/2024 | 16:18:58 | 568.92 | 0 |
| 04/10/2024 | 10:28:25 | 568.68 | 0 |
| 03/10/2024 | 21:12:29 | 567.89 | 0 |
| 03/10/2024 | 19:48:59 | 567.92 | 0 |
| 03/10/2024 | 18:20:40 | 568.55 | 0 |
| 03/10/2024 | 15:43:33 | 568.16 | 0 |
| 03/10/2024 | 10:22:05 | 568.50 | 0 |
Todas las cotizaciones en EUR
