UniCredit Bonus Zert MSFT 31.12.2.../ DE000HD3TCD1 /
| 11/12/2024 7:34:23 PM | Chg. +5.730 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 723.790EUR | +0.80% | 0 Turnover: 0.000 |
727.390Bid Size: 100 | 727.430Ask Size: 100 | 723.790 | 714.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 7:34:23 PM | 723.790 | 0 |
| 11/12/2024 | 6:35:35 PM | 721.870 | 0 |
| 11/12/2024 | 5:42:36 PM | 719.030 | 0 |
| 11/12/2024 | 4:42:35 PM | 718.780 | 0 |
| 11/12/2024 | 4:08:21 PM | 714.280 | 0 |
| 11/12/2024 | 3:45:52 PM | 718.970 | 0 |
| 11/12/2024 | 3:21:58 PM | 715.560 | 0 |
| 11/12/2024 | 2:21:33 PM | 715.280 | 0 |
| 11/12/2024 | 1:32:05 PM | 714.980 | 0 |
| 11/12/2024 | 12:30:28 PM | 715.150 | 0 |
| 11/12/2024 | 11:36:44 AM | 714.250 | 0 |
| 11/12/2024 | 10:43:01 AM | 714.390 | 0 |
| 11/12/2024 | 9:47:26 AM | 715.330 | 0 |
All quotes in EUR
