UniCredit Bonus Zert MSFT 27.09.2.../ DE000HD3TCA7 /
| 2024-07-05 8:11:49 PM | Chg. +1.28 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 597.04EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 597.04 | 596.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:11:49 PM | 597.04 | 0 |
| 2024-07-05 | 6:51:36 PM | 596.85 | 0 |
| 2024-07-05 | 4:28:53 PM | 596.55 | 0 |
| 2024-07-04 | 6:17:44 PM | 595.76 | 0 |
| 2024-07-04 | 3:30:52 PM | 595.67 | 0 |
| 2024-07-04 | 10:19:46 AM | 595.55 | 0 |
| 2024-07-03 | 6:07:37 PM | 594.96 | 0 |
| 2024-07-03 | 3:28:21 PM | 595.28 | 0 |
| 2024-07-03 | 10:50:27 AM | 595.22 | 0 |
| 2024-07-02 | 8:49:02 PM | 595.17 | 0 |
| 2024-07-02 | 7:19:14 PM | 594.57 | 0 |
| 2024-07-02 | 5:07:42 PM | 594.57 | 0 |
| 2024-07-02 | 1:32:06 PM | 595.26 | 0 |
All quotes in EUR
