UniCredit Bonus Zert MSFT 27.09.2.../ DE000HD3TC55 /
| 03/09/2024 20:59:32 | Chg. -17.41 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 577.18EUR | -2.93% | 0 Turnover: 0.00 |
572.91Bid Size: 500 | -Ask Size: - | 594.11 | 577.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:59:32 | 577.18 | 0 |
| 03/09/2024 | 19:43:59 | 580.64 | 0 |
| 03/09/2024 | 18:14:54 | 582.92 | 0 |
| 03/09/2024 | 15:20:07 | 593.69 | 0 |
| 03/09/2024 | 10:24:53 | 594.11 | 0 |
| 02/09/2024 | 21:06:23 | 594.59 | 0 |
| 02/09/2024 | 19:45:42 | 594.70 | 0 |
| 02/09/2024 | 18:08:02 | 595.07 | 0 |
| 02/09/2024 | 15:05:35 | 592.57 | 0 |
| 02/09/2024 | 10:19:39 | 591.43 | 0 |
| 30/08/2024 | 21:08:40 | 595.89 | 0 |
| 30/08/2024 | 19:46:46 | 592.92 | 0 |
| 30/08/2024 | 18:15:01 | 591.90 | 0 |
All quotes in EUR
