UniCredit Bonus Zert MSFT 27.06.2.../ DE000HD3TD13 /
| 10/18/2024 8:23:51 PM | Chg. +2.52 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 529.21EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 529.21 | 527.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:23:51 PM | 529.21 | 0 |
| 10/18/2024 | 7:06:02 PM | 528.80 | 0 |
| 10/18/2024 | 4:24:29 PM | 528.13 | 0 |
| 10/18/2024 | 10:27:36 AM | 527.84 | 0 |
| 10/17/2024 | 8:43:10 PM | 526.69 | 0 |
| 10/17/2024 | 7:15:36 PM | 527.89 | 0 |
| 10/17/2024 | 4:18:47 PM | 527.04 | 0 |
| 10/17/2024 | 3:39:47 PM | 527.90 | 0 |
| 10/17/2024 | 10:27:19 AM | 527.39 | 0 |
| 10/16/2024 | 8:49:37 PM | 526.25 | 0 |
| 10/16/2024 | 7:22:04 PM | 525.85 | 0 |
| 10/16/2024 | 3:57:12 PM | 523.54 | 0 |
| 10/16/2024 | 3:47:29 PM | 524.75 | 0 |
All quotes in EUR
