UniCredit Bonus Zert MSF 27.09.20.../ DE000HD5P238 /
| 29/07/2024 13:09:56 | Chg. +14.03 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 500.07EUR | +2.89% | - Turnover: - |
500.07Bid Size: 150 | 500.13Ask Size: 150 | 500.07 | 500.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:09:56 | 500.07 | 0 |
| 26/07/2024 | 15:20:26 | 486.04 | 0 |
| 26/07/2024 | 10:38:37 | 487.39 | 0 |
| 25/07/2024 | 21:13:15 | 486.35 | 0 |
| 25/07/2024 | 19:48:33 | 495.01 | 0 |
| 25/07/2024 | 18:24:10 | 495.37 | 0 |
| 25/07/2024 | 15:24:25 | 503.03 | 0 |
| 25/07/2024 | 10:45:31 | 499.31 | 0 |
| 24/07/2024 | 21:07:33 | 500.98 | 0 |
| 24/07/2024 | 19:45:15 | 505.18 | 0 |
| 24/07/2024 | 18:23:05 | 506.80 | 0 |
| 24/07/2024 | 15:51:48 | 519.50 | 0 |
All quotes in EUR
