UniCredit Bonus Zert MSF 27.06.20.../ DE000HD41KS9 /
| 04/10/2024 19:39:40 | Chg. +2.360 | Volume | Bid21:55:38 | Ask21:55:38 | High | Low |
|---|---|---|---|---|---|---|
| 548.790EUR | +0.43% | 0 Turnover: 0.000 |
548.430Bid Size: 500 | 548.760Ask Size: 500 | 550.260 | 547.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:39:40 | 548.790 | 0 |
| 04/10/2024 | 18:34:48 | 549.220 | 0 |
| 04/10/2024 | 17:39:14 | 547.970 | 0 |
| 04/10/2024 | 16:45:10 | 548.220 | 0 |
| 04/10/2024 | 16:00:41 | 547.650 | 0 |
| 04/10/2024 | 15:12:45 | 550.260 | 0 |
| 04/10/2024 | 14:13:45 | 548.180 | 0 |
| 04/10/2024 | 13:23:01 | 548.550 | 0 |
| 04/10/2024 | 12:35:02 | 548.510 | 0 |
| 04/10/2024 | 11:38:32 | 547.620 | 0 |
| 04/10/2024 | 10:44:45 | 547.500 | 0 |
| 04/10/2024 | 09:56:01 | 547.620 | 0 |
| 04/10/2024 | 09:25:37 | 547.310 | 0 |
All quotes in EUR
