UniCredit Bonus Zert MRK 31.12.20.../ DE000HD2H1K1 /
| 09/10/2024 19:42:03 | Chg. +2.62 | Volume | Bid20:37:53 | Ask20:37:53 | High | Low |
|---|---|---|---|---|---|---|
| 200.81EUR | +1.32% | - Turnover: - |
200.51Bid Size: 300 | 200.60Ask Size: 300 | 200.81 | 198.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:42:03 | 200.81 | 0 |
| 09/10/2024 | 17:59:49 | 200.29 | 0 |
| 09/10/2024 | 14:59:41 | 198.91 | 0 |
| 09/10/2024 | 09:51:07 | 199.69 | 0 |
| 08/10/2024 | 20:49:25 | 198.19 | 0 |
| 08/10/2024 | 19:27:03 | 196.98 | 0 |
| 08/10/2024 | 17:56:39 | 197.10 | 0 |
| 08/10/2024 | 14:58:10 | 193.92 | 0 |
| 08/10/2024 | 09:45:27 | 190.21 | 0 |
| 07/10/2024 | 21:14:22 | 191.35 | 0 |
| 07/10/2024 | 19:51:13 | 192.23 | 0 |
| 07/10/2024 | 18:05:12 | 192.28 | 0 |
| 07/10/2024 | 15:09:10 | 192.57 | 0 |
All quotes in EUR
