UniCredit Bonus Zert MRK 27.09.20.../ DE000HD4V6H6 /
| 26/08/2024 19:38:05 | Chg. +0.02 | Volume | Bid20:00:34 | Ask20:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 219.92EUR | +0.01% | - Turnover: - |
219.90Bid Size: 300 | 220.00Ask Size: 300 | 219.97 | 219.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:38:05 | 219.92 | 0 |
| 26/08/2024 | 18:04:42 | 219.92 | 0 |
| 26/08/2024 | 15:18:14 | 219.97 | 0 |
| 26/08/2024 | 15:17:44 | 219.97 | 0 |
| 23/08/2024 | 20:49:49 | 219.90 | 0 |
| 23/08/2024 | 19:28:13 | 219.92 | 0 |
| 23/08/2024 | 17:51:23 | 219.92 | 0 |
| 23/08/2024 | 13:57:28 | 219.97 | 0 |
| 23/08/2024 | 09:20:45 | 219.69 | 0 |
| 22/08/2024 | 21:16:10 | 219.73 | 0 |
| 22/08/2024 | 19:49:55 | 219.71 | 0 |
| 22/08/2024 | 17:50:43 | 219.71 | 0 |
| 22/08/2024 | 13:52:56 | 219.83 | 0 |
All quotes in EUR
