UniCredit Bonus Zert MRK 27.09.20.../ DE000HD028B8 /
| 7/23/2024 4:43:14 PM | Chg. +0.88 | Volume | Bid5:20:04 PM | Ask5:20:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.07EUR | +0.46% | - Turnover: - |
193.89Bid Size: 2,000 | 193.95Ask Size: 2,000 | 195.44 | 194.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 4:43:14 PM | 194.07 | 0 |
| 7/23/2024 | 12:57:58 PM | 195.44 | 0 |
| 7/22/2024 | 8:58:43 PM | 193.19 | 0 |
| 7/22/2024 | 7:35:01 PM | 193.19 | 0 |
| 7/22/2024 | 6:09:30 PM | 193.19 | 0 |
| 7/22/2024 | 3:28:46 PM | 192.16 | 0 |
| 7/22/2024 | 10:48:14 AM | 192.50 | 0 |
| 7/19/2024 | 8:11:57 PM | 192.54 | 0 |
| 7/19/2024 | 6:51:39 PM | 192.37 | 0 |
| 7/19/2024 | 4:20:57 PM | 192.77 | 0 |
| 7/19/2024 | 10:46:29 AM | 191.34 | 0 |
| 7/18/2024 | 8:49:46 PM | 192.56 | 0 |
| 7/18/2024 | 7:33:44 PM | 192.56 | 0 |
All quotes in EUR
