UniCredit Bonus Zert ML 27.09.202.../ DE000HD398Q3 /
| 8/15/2024 1:44:18 PM | Chg. +0.07 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.97EUR | +0.13% | - Turnover: - |
54.97Bid Size: 4,000 | 55.00Ask Size: 4,000 | 54.97 | 54.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:44:18 PM | 54.97 | 0 |
| 8/15/2024 | 9:05:56 AM | 54.92 | 0 |
| 8/14/2024 | 8:58:58 PM | 54.90 | 0 |
| 8/14/2024 | 7:34:27 PM | 54.87 | 0 |
| 8/14/2024 | 6:07:01 PM | 54.89 | 0 |
| 8/14/2024 | 3:31:54 PM | 54.88 | 0 |
| 8/14/2024 | 10:30:46 AM | 54.71 | 0 |
| 8/13/2024 | 8:49:11 PM | 54.67 | 0 |
| 8/13/2024 | 7:28:35 PM | 54.65 | 0 |
| 8/13/2024 | 3:24:39 PM | 54.34 | 0 |
| 8/13/2024 | 10:29:39 AM | 54.43 | 0 |
| 8/12/2024 | 8:51:34 PM | 54.89 | 0 |
| 8/12/2024 | 7:29:31 PM | 54.87 | 0 |
All quotes in EUR
