UniCredit Bonus Zert M4I 31.12.20.../ DE000HD5P1F8 /
| 7/26/2024 3:20:24 PM | Chg. -1.08 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 499.61EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 500.69 | 499.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:20:24 PM | 499.61 | 0 |
| 7/26/2024 | 10:38:35 AM | 500.69 | 0 |
| 7/25/2024 | 9:22:18 PM | 500.69 | 0 |
| 7/25/2024 | 7:53:43 PM | 505.34 | 0 |
| 7/25/2024 | 3:24:24 PM | 498.06 | 0 |
| 7/25/2024 | 10:45:29 AM | 499.69 | 0 |
| 7/24/2024 | 9:19:38 PM | 502.38 | 0 |
| 7/24/2024 | 7:50:49 PM | 493.94 | 0 |
| 7/24/2024 | 1:00:57 PM | 512.70 | 0 |
| 7/23/2024 | 8:20:16 PM | 547.67 | 0 |
| 7/23/2024 | 7:08:46 PM | 539.47 | 0 |
| 7/23/2024 | 4:31:03 PM | 551.06 | 0 |
| 7/23/2024 | 12:57:45 PM | 560.42 | 0 |
All quotes in EUR
