UniCredit Bonus Zert M4I 31.12.20.../ DE000HD5P1F8 /
| 26/07/2024 15:20:24 | Chg. -1.08 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 499.61EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 500.69 | 499.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:20:24 | 499.61 | 0 |
| 26/07/2024 | 10:38:35 | 500.69 | 0 |
| 25/07/2024 | 21:22:18 | 500.69 | 0 |
| 25/07/2024 | 19:53:43 | 505.34 | 0 |
| 25/07/2024 | 15:24:24 | 498.06 | 0 |
| 25/07/2024 | 10:45:29 | 499.69 | 0 |
| 24/07/2024 | 21:19:38 | 502.38 | 0 |
| 24/07/2024 | 19:50:49 | 493.94 | 0 |
| 24/07/2024 | 13:00:57 | 512.70 | 0 |
| 23/07/2024 | 20:20:16 | 547.67 | 0 |
| 23/07/2024 | 19:08:46 | 539.47 | 0 |
| 23/07/2024 | 16:31:03 | 551.06 | 0 |
| 23/07/2024 | 12:57:45 | 560.42 | 0 |
All quotes in EUR
