UniCredit Bonus Zert M4I 28.03.20.../ DE000HD5GSC1 /
| 26/07/2024 15:24:29 | Chg. -1.16 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 511.79EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 516.49 | 511.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:24:29 | 511.79 | 0 |
| 26/07/2024 | 10:45:10 | 516.49 | 0 |
| 25/07/2024 | 21:22:52 | 512.95 | 0 |
| 25/07/2024 | 19:54:49 | 517.94 | 0 |
| 25/07/2024 | 16:47:29 | 505.00 | 0 |
| 25/07/2024 | 13:11:53 | 506.50 | 0 |
| 25/07/2024 | 09:12:12 | 511.25 | 0 |
| 24/07/2024 | 21:22:18 | 515.40 | 0 |
| 24/07/2024 | 13:30:15 | 533.17 | 0 |
| 23/07/2024 | 20:23:53 | 567.62 | 0 |
| 23/07/2024 | 19:12:54 | 557.31 | 0 |
| 23/07/2024 | 16:51:24 | 566.98 | 0 |
| 23/07/2024 | 12:58:52 | 583.07 | 0 |
All quotes in EUR
