UniCredit Bonus Zert LXS 31.12.20.../ DE000HD0MUN3 /
| 18/09/2024 13:49:07 | Chg. +0.22 | Volume | Bid16:49:02 | Ask16:49:02 | High | Low |
|---|---|---|---|---|---|---|
| 32.99EUR | +0.67% | - Turnover: - |
33.04Bid Size: 6,000 | 33.11Ask Size: 6,000 | 32.99 | 32.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:49:07 | 32.99 | 0 |
| 18/09/2024 | 09:28:33 | 32.90 | 0 |
| 17/09/2024 | 20:31:04 | 32.77 | 0 |
| 17/09/2024 | 19:08:45 | 32.80 | 0 |
| 17/09/2024 | 17:16:16 | 32.90 | 0 |
| 17/09/2024 | 13:42:48 | 32.81 | 0 |
| 17/09/2024 | 09:20:23 | 32.73 | 0 |
| 16/09/2024 | 20:28:43 | 32.58 | 0 |
| 16/09/2024 | 19:07:00 | 32.57 | 0 |
| 16/09/2024 | 17:05:37 | 32.64 | 0 |
| 16/09/2024 | 13:31:41 | 32.61 | 0 |
| 16/09/2024 | 09:14:32 | 32.48 | 0 |
| 13/09/2024 | 20:23:45 | 32.71 | 0 |
All quotes in EUR
