UniCredit Bonus Zert LXS 31.12.20.../ DE000HD09AH0 /
| 12/07/2024 09:20:28 | Chg. +0.25 | Volume | Bid13:24:34 | Ask13:24:34 | High | Low |
|---|---|---|---|---|---|---|
| 28.36EUR | +0.89% | - Turnover: - |
28.44Bid Size: 8,000 | 28.54Ask Size: 8,000 | 28.36 | 28.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:20:28 | 28.36 | 0 |
| 11/07/2024 | 20:30:42 | 28.11 | 0 |
| 11/07/2024 | 19:06:35 | 28.16 | 0 |
| 11/07/2024 | 17:29:54 | 28.29 | 0 |
| 11/07/2024 | 13:54:24 | 27.22 | 0 |
| 11/07/2024 | 09:15:48 | 27.49 | 0 |
| 10/07/2024 | 20:32:29 | 27.70 | 0 |
| 10/07/2024 | 19:09:44 | 27.74 | 0 |
| 10/07/2024 | 17:26:53 | 27.78 | 0 |
| 10/07/2024 | 13:52:33 | 27.85 | 0 |
| 10/07/2024 | 09:27:45 | 27.82 | 0 |
| 09/07/2024 | 20:30:16 | 28.10 | 0 |
| 09/07/2024 | 19:08:02 | 28.17 | 0 |
All quotes in EUR
