UniCredit Bonus Zert LXS 31.12.20.../ DE000HC9KYU6 /
| 19/11/2024 14:01:27 | Chg. +0.05 | Volume | Bid14:11:57 | Ask14:11:57 | High | Low |
|---|---|---|---|---|---|---|
| 31.75EUR | +0.16% | - Turnover: - |
31.73Bid Size: 12,000 | 31.79Ask Size: 12,000 | 31.84 | 31.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 14:01:27 | 31.75 | 0 |
| 19/11/2024 | 13:31:51 | 31.77 | 0 |
| 19/11/2024 | 13:02:45 | 31.81 | 0 |
| 19/11/2024 | 12:31:37 | 31.80 | 0 |
| 19/11/2024 | 12:01:34 | 31.80 | 0 |
| 19/11/2024 | 11:31:17 | 31.78 | 0 |
| 19/11/2024 | 11:01:56 | 31.76 | 0 |
| 19/11/2024 | 10:42:59 | 31.78 | 0 |
| 19/11/2024 | 10:30:44 | 31.80 | 0 |
| 19/11/2024 | 10:00:48 | 31.80 | 0 |
| 19/11/2024 | 09:31:56 | 31.84 | 0 |
| 19/11/2024 | 09:01:20 | 31.65 | 0 |
| 18/11/2024 | 21:30:37 | 31.70 | 0 |
All quotes in EUR
