UniCredit Bonus Zert LXS 28.03.20.../ DE000HD4V692 /
| 08/08/2024 13:21:22 | Chg. -0.07 | Volume | Bid13:38:08 | Ask13:38:08 | High | Low |
|---|---|---|---|---|---|---|
| 23.95EUR | -0.29% | - Turnover: - |
23.99Bid Size: 10,000 | 24.03Ask Size: 10,000 | 23.95 | 23.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 13:21:22 | 23.95 | 0 |
| 08/08/2024 | 09:08:25 | 23.71 | 0 |
| 07/08/2024 | 20:28:13 | 24.02 | 0 |
| 07/08/2024 | 19:02:24 | 24.15 | 0 |
| 07/08/2024 | 17:14:09 | 24.30 | 0 |
| 07/08/2024 | 13:34:51 | 24.21 | 0 |
| 07/08/2024 | 09:18:54 | 23.87 | 0 |
| 06/08/2024 | 20:42:17 | 23.99 | 0 |
| 06/08/2024 | 19:30:14 | 23.98 | 0 |
| 06/08/2024 | 17:52:19 | 23.92 | 0 |
| 06/08/2024 | 14:47:32 | 24.05 | 0 |
| 06/08/2024 | 09:15:53 | 24.61 | 0 |
| 05/08/2024 | 20:09:08 | 24.35 | 0 |
All quotes in EUR
