UniCredit Bonus Zert LXS 27.09.20.../ DE000HD4V650 /
| 7/17/2024 1:47:07 PM | Chg. +0.94 | Volume | Bid2:24:01 PM | Ask2:24:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.76EUR | +3.26% | - Turnover: - |
37.22Bid Size: 6,000 | 37.26Ask Size: 6,000 | 29.76 | 28.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:47:07 PM | 29.76 | 0 |
| 7/17/2024 | 9:23:35 AM | 28.80 | 0 |
| 7/16/2024 | 8:47:11 PM | 28.82 | 0 |
| 7/16/2024 | 7:29:00 PM | 28.88 | 0 |
| 7/16/2024 | 5:49:33 PM | 28.69 | 0 |
| 7/16/2024 | 1:57:12 PM | 29.13 | 0 |
| 7/16/2024 | 9:32:31 AM | 29.44 | 0 |
| 7/15/2024 | 8:34:24 PM | 29.91 | 0 |
| 7/15/2024 | 7:09:49 PM | 29.72 | 0 |
| 7/15/2024 | 5:28:32 PM | 30.06 | 0 |
| 7/15/2024 | 1:51:59 PM | 29.73 | 0 |
| 7/15/2024 | 9:23:55 AM | 29.83 | 0 |
| 7/12/2024 | 8:43:42 PM | 31.31 | 0 |
All quotes in EUR
