UniCredit Bonus Zert LXS 27.09.20.../ DE000HD4V650 /
| 2024-07-25 8:38:35 PM | Chg. -0.18 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 35.71EUR | -0.50% | - Turnover: - |
35.71Bid Size: 500 | 35.77Ask Size: 500 | 35.80 | 35.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:38:35 PM | 35.71 | 0 |
| 2024-07-25 | 7:13:40 PM | 35.80 | 0 |
| 2024-07-25 | 5:20:25 PM | 35.69 | 0 |
| 2024-07-25 | 1:33:31 PM | 35.30 | 0 |
| 2024-07-25 | 9:39:39 AM | 35.51 | 0 |
| 2024-07-24 | 8:41:52 PM | 35.89 | 0 |
| 2024-07-24 | 7:13:16 PM | 35.89 | 0 |
| 2024-07-24 | 5:38:42 PM | 35.92 | 0 |
| 2024-07-24 | 1:58:43 PM | 35.87 | 0 |
| 2024-07-24 | 9:33:47 AM | 35.72 | 0 |
| 2024-07-23 | 8:34:29 PM | 35.79 | 0 |
| 2024-07-23 | 7:21:31 PM | 35.76 | 0 |
| 2024-07-23 | 5:15:58 PM | 35.86 | 0 |
All quotes in EUR
