UniCredit Bonus Zert LLY 31.12.20.../ DE000HD423P1 /
| 18/10/2024 19:37:26 | Diferencia +5.010 | Volumen | Bid20:09:31 | Ask20:09:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,240.670EUR | +0.41% | 0 Volumen de negocios: 0.000 |
1,242.290Volumen de oferta: 200 | 1,242.910Tamaño/ Volumen/ Formato de Ask: 200 | 1,240.670 | 1,233.240 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 19:37:26 | 1,240.670 | 0 |
| 18/10/2024 | 19:09:36 | 1,240.040 | 0 |
| 18/10/2024 | 18:15:48 | 1,240.040 | 0 |
| 18/10/2024 | 17:30:42 | 1,240.090 | 0 |
| 18/10/2024 | 16:33:51 | 1,237.630 | 0 |
| 18/10/2024 | 15:51:00 | 1,234.600 | 0 |
| 18/10/2024 | 15:17:48 | 1,235.940 | 0 |
| 18/10/2024 | 14:19:54 | 1,235.760 | 0 |
| 18/10/2024 | 13:27:49 | 1,234.730 | 0 |
| 18/10/2024 | 12:26:56 | 1,233.650 | 0 |
| 18/10/2024 | 11:34:11 | 1,233.750 | 0 |
| 18/10/2024 | 10:42:50 | 1,233.750 | 0 |
| 18/10/2024 | 9:52:56 | 1,233.240 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
