UniCredit Bonus Zert LLY 31.12.20.../ DE000HD423P1 /
| 15/08/2024 10:56:49 | Diferencia +2.790 | Volumen | Bid15/08/2024 | Ask15/08/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,184.170EUR | +0.24% | 0 Volumen de negocios: 0.000 |
1,184.170Volumen de oferta: 44 | 1,187.970Tamaño/ Volumen/ Formato de Ask: 44 | 1,184.170 | 1,183.950 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/08/2024 | 10:56:49 | 1,184.170 | 0 |
| 15/08/2024 | 10:02:49 | 1,183.950 | 0 |
| 15/08/2024 | 9:55:17 | 1,183.950 | 0 |
| 14/08/2024 | 19:32:45 | 1,181.380 | 0 |
| 14/08/2024 | 19:10:10 | 1,180.020 | 0 |
| 14/08/2024 | 18:23:57 | 1,181.070 | 0 |
| 14/08/2024 | 18:23:03 | 1,181.070 | 0 |
| 14/08/2024 | 17:26:35 | 1,180.720 | 0 |
| 14/08/2024 | 16:35:12 | 1,181.610 | 0 |
| 14/08/2024 | 16:00:05 | 1,174.450 | 0 |
| 14/08/2024 | 15:54:56 | 1,173.090 | 0 |
| 14/08/2024 | 15:08:01 | 1,168.130 | 0 |
| 14/08/2024 | 14:20:37 | 1,167.250 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
