UniCredit Bonus Zert LLY 31.12.20.../ DE000HD423P1 /
| 15/08/2024 10:02:49 | Chg. +2.570 | Volume | Bid10:30:06 | Ask10:30:06 | High | Low |
|---|---|---|---|---|---|---|
| 1,183.950EUR | +0.22% | 0 Turnover: 0.000 |
1,183.500Bid Size: 44 | 1,187.290Ask Size: 44 | 1,183.950 | 1,183.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:02:49 | 1,183.950 | 0 |
| 15/08/2024 | 09:55:17 | 1,183.950 | 0 |
| 14/08/2024 | 19:32:45 | 1,181.380 | 0 |
| 14/08/2024 | 19:10:10 | 1,180.020 | 0 |
| 14/08/2024 | 18:23:57 | 1,181.070 | 0 |
| 14/08/2024 | 18:23:03 | 1,181.070 | 0 |
| 14/08/2024 | 17:26:35 | 1,180.720 | 0 |
| 14/08/2024 | 16:35:12 | 1,181.610 | 0 |
| 14/08/2024 | 16:00:05 | 1,174.450 | 0 |
| 14/08/2024 | 15:54:56 | 1,173.090 | 0 |
| 14/08/2024 | 15:08:01 | 1,168.130 | 0 |
| 14/08/2024 | 14:20:37 | 1,167.250 | 0 |
| 14/08/2024 | 13:18:50 | 1,166.140 | 0 |
All quotes in EUR
