UniCredit Bonus Zert LIN 31.12.20.../ DE000HD42388 /
| 8/5/2024 7:57:59 PM | Chg. -28.84 | Volume | Bid8:57:25 PM | Ask8:57:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 573.64EUR | -4.79% | - Turnover: - |
573.81Bid Size: 500 | 573.95Ask Size: 500 | 594.85 | 573.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:57:59 PM | 573.64 | 0 |
| 8/5/2024 | 7:04:22 PM | 575.92 | 0 |
| 8/5/2024 | 6:14:42 PM | 582.41 | 0 |
| 8/5/2024 | 2:55:03 PM | 594.85 | 0 |
| 8/2/2024 | 8:47:55 PM | 602.48 | 0 |
| 8/2/2024 | 7:21:10 PM | 601.30 | 0 |
| 8/2/2024 | 6:03:39 PM | 592.99 | 0 |
| 8/2/2024 | 3:28:26 PM | 612.29 | 0 |
| 8/2/2024 | 10:23:22 AM | 609.55 | 0 |
| 8/1/2024 | 8:47:40 PM | 608.10 | 0 |
| 8/1/2024 | 7:24:29 PM | 610.91 | 0 |
| 8/1/2024 | 6:02:49 PM | 613.72 | 0 |
| 8/1/2024 | 3:29:54 PM | 618.69 | 0 |
All quotes in EUR
