UniCredit Bonus Zert LIN 31.12.20.../ DE000HD3T9M5 /
| 05/08/2024 20:26:49 | Chg. -16.29 | Volume | Bid20:48:38 | Ask20:48:38 | High | Low |
|---|---|---|---|---|---|---|
| 614.81EUR | -2.58% | - Turnover: - |
614.63Bid Size: 400 | 614.71Ask Size: 400 | 619.62 | 614.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 20:26:49 | 614.81 | 0 |
| 05/08/2024 | 19:06:55 | 614.78 | 0 |
| 05/08/2024 | 16:08:19 | 615.74 | 0 |
| 05/08/2024 | 11:17:19 | 619.62 | 0 |
| 02/08/2024 | 20:46:26 | 631.10 | 0 |
| 02/08/2024 | 19:18:41 | 629.87 | 0 |
| 02/08/2024 | 18:00:29 | 627.44 | 0 |
| 02/08/2024 | 15:21:10 | 636.70 | 0 |
| 02/08/2024 | 10:15:10 | 635.15 | 0 |
| 01/08/2024 | 20:45:52 | 634.64 | 0 |
| 01/08/2024 | 19:21:36 | 636.15 | 0 |
| 01/08/2024 | 17:59:15 | 637.03 | 0 |
| 01/08/2024 | 15:22:22 | 638.48 | 0 |
All quotes in EUR
