UniCredit Bonus Zert LIN 27.09.20.../ DE000HD5GS01 /
| 05/08/2024 14:57:52 | Chg. -9.80 | Volume | Bid16:49:17 | Ask16:49:17 | High | Low |
|---|---|---|---|---|---|---|
| 709.63EUR | -1.36% | - Turnover: - |
689.99Bid Size: 400 | 690.16Ask Size: 400 | 709.63 | 709.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:57:52 | 709.63 | 0 |
| 02/08/2024 | 20:48:29 | 719.43 | 0 |
| 02/08/2024 | 19:22:06 | 717.30 | 0 |
| 02/08/2024 | 18:04:22 | 708.35 | 0 |
| 02/08/2024 | 15:30:43 | 711.27 | 0 |
| 02/08/2024 | 10:27:47 | 710.48 | 0 |
| 01/08/2024 | 20:48:09 | 709.13 | 0 |
| 01/08/2024 | 19:26:41 | 716.16 | 0 |
| 01/08/2024 | 18:03:55 | 718.76 | 0 |
| 01/08/2024 | 15:33:02 | 724.25 | 0 |
| 01/08/2024 | 10:33:01 | 718.68 | 0 |
| 31/07/2024 | 20:41:57 | 722.35 | 0 |
| 31/07/2024 | 19:14:57 | 721.92 | 0 |
All quotes in EUR
