UniCredit Bonus Zert LIN 27.06.20.../ DE000HD3T9R4 /
| 10/07/2024 19:42:20 | Chg. +11.40 | Volume | Bid20:00:06 | Ask20:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 615.72EUR | +1.89% | - Turnover: - |
617.51Bid Size: 400 | 617.66Ask Size: 400 | 615.72 | 602.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:42:20 | 615.72 | 0 |
| 10/07/2024 | 18:20:22 | 611.16 | 0 |
| 10/07/2024 | 15:56:48 | 608.97 | 0 |
| 10/07/2024 | 10:48:41 | 602.29 | 0 |
| 09/07/2024 | 21:00:19 | 604.32 | 0 |
| 09/07/2024 | 19:37:53 | 605.03 | 0 |
| 09/07/2024 | 18:17:52 | 606.18 | 0 |
| 09/07/2024 | 15:46:57 | 613.99 | 0 |
| 09/07/2024 | 10:46:42 | 615.22 | 0 |
| 08/07/2024 | 20:54:25 | 613.72 | 0 |
| 08/07/2024 | 19:29:02 | 615.06 | 0 |
| 08/07/2024 | 18:06:01 | 614.49 | 0 |
| 08/07/2024 | 15:30:48 | 617.76 | 0 |
All quotes in EUR
