UniCredit Bonus Zert LDO 28.03.20.../ DE000HD41VW8 /
| 09/07/2024 17:02:02 | Chg. +0.18 | Volume | Bid17:35:01 | Ask17:35:01 | High | Low |
|---|---|---|---|---|---|---|
| 24.13EUR | +0.75% | - Turnover: - |
24.09Bid Size: 2,000 | 24.21Ask Size: 2,000 | 24.28 | 23.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:02:02 | 24.13 | 0 |
| 09/07/2024 | 13:22:37 | 24.28 | 0 |
| 09/07/2024 | 09:06:49 | 23.96 | 0 |
| 08/07/2024 | 20:57:36 | 23.95 | 0 |
| 08/07/2024 | 19:31:33 | 23.94 | 0 |
| 08/07/2024 | 18:08:07 | 23.92 | 0 |
| 08/07/2024 | 15:41:51 | 24.04 | 0 |
| 08/07/2024 | 10:31:18 | 24.06 | 0 |
| 05/07/2024 | 20:16:06 | 24.03 | 0 |
| 05/07/2024 | 18:54:36 | 24.01 | 0 |
| 05/07/2024 | 16:48:37 | 24.05 | 0 |
| 04/07/2024 | 20:56:04 | 24.25 | 0 |
| 04/07/2024 | 19:38:04 | 24.25 | 0 |
All quotes in EUR
