UniCredit Bonus Zert KGX 27.09.20.../ DE000HD6PUZ7 /
| 02/08/2024 19:38:05 | Chg. -4.300 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 44.910EUR | -8.74% | 0 Turnover: 0.000 |
45.510Bid Size: 300 | 46.610Ask Size: 300 | 47.690 | 44.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:38:05 | 44.910 | 0 |
| 02/08/2024 | 19:15:44 | 45.000 | 0 |
| 02/08/2024 | 18:21:21 | 44.920 | 0 |
| 02/08/2024 | 16:45:22 | 44.160 | 0 |
| 02/08/2024 | 16:22:09 | 44.040 | 0 |
| 02/08/2024 | 15:59:03 | 44.610 | 0 |
| 02/08/2024 | 15:24:26 | 44.970 | 0 |
| 02/08/2024 | 14:25:54 | 47.120 | 0 |
| 02/08/2024 | 13:28:30 | 46.990 | 0 |
| 02/08/2024 | 12:38:26 | 46.780 | 0 |
| 02/08/2024 | 11:47:11 | 47.380 | 0 |
| 02/08/2024 | 10:46:37 | 47.690 | 0 |
| 02/08/2024 | 09:57:06 | 46.930 | 0 |
All quotes in EUR
