UniCredit Bonus Zert INL 31.12.20.../ DE000HC7MW15 /
| 06/08/2024 15:59:56 | Chg. +0.22 | Volume | Bid17:04:10 | Ask17:04:10 | High | Low |
|---|---|---|---|---|---|---|
| 20.41EUR | +1.09% | - Turnover: - |
20.11Bid Size: 14,000 | -Ask Size: - | 20.55 | 20.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:59:56 | 20.41 | 0 |
| 06/08/2024 | 10:37:15 | 20.55 | 0 |
| 05/08/2024 | 20:28:13 | 20.19 | 0 |
| 05/08/2024 | 19:08:03 | 20.34 | 0 |
| 05/08/2024 | 16:13:56 | 20.02 | 0 |
| 05/08/2024 | 11:28:02 | 20.51 | 0 |
| 02/08/2024 | 20:44:43 | 21.46 | 0 |
| 02/08/2024 | 19:15:58 | 21.41 | 0 |
| 02/08/2024 | 17:58:15 | 21.69 | 0 |
| 02/08/2024 | 15:14:55 | 22.16 | 0 |
| 01/08/2024 | 20:48:17 | 28.77 | 0 |
| 01/08/2024 | 19:26:52 | 28.94 | 0 |
| 01/08/2024 | 18:04:08 | 29.42 | 0 |
All quotes in EUR
