UniCredit Bonus Zert INL 31.12.20.../ DE000HC7MW15 /
| 2024-08-06 10:37:15 AM | Chg. +0.36 | Volume | Bid3:01:24 PM | Ask3:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.55EUR | +1.78% | - Turnover: - |
20.46Bid Size: 10,000 | -Ask Size: - | 20.55 | 20.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:37:15 AM | 20.55 | 0 |
| 2024-08-05 | 8:28:13 PM | 20.19 | 0 |
| 2024-08-05 | 7:08:03 PM | 20.34 | 0 |
| 2024-08-05 | 4:13:56 PM | 20.02 | 0 |
| 2024-08-05 | 11:28:02 AM | 20.51 | 0 |
| 2024-08-02 | 8:44:43 PM | 21.46 | 0 |
| 2024-08-02 | 7:15:58 PM | 21.41 | 0 |
| 2024-08-02 | 5:58:15 PM | 21.69 | 0 |
| 2024-08-02 | 3:14:55 PM | 22.16 | 0 |
| 2024-08-01 | 8:48:17 PM | 28.77 | 0 |
| 2024-08-01 | 7:26:52 PM | 28.94 | 0 |
| 2024-08-01 | 6:04:08 PM | 29.42 | 0 |
| 2024-08-01 | 3:34:05 PM | 30.09 | 0 |
All quotes in EUR
