UniCredit Bonus Zert IFX 31.12.20.../ DE000HD7LY61 /
| 04/11/2024 19:29:47 | Chg. -0.590 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 40.210EUR | -1.45% | 0 Turnover: 0.000 |
40.060Bid Size: 1,000 | 40.120Ask Size: 1,000 | 41.450 | 39.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 19:29:47 | 40.210 | 0 |
| 04/11/2024 | 19:12:58 | 40.170 | 0 |
| 04/11/2024 | 18:27:03 | 40.140 | 0 |
| 04/11/2024 | 16:46:28 | 40.420 | 0 |
| 04/11/2024 | 15:58:20 | 39.840 | 0 |
| 04/11/2024 | 14:56:15 | 40.420 | 0 |
| 04/11/2024 | 14:04:06 | 41.020 | 0 |
| 04/11/2024 | 13:19:04 | 40.870 | 0 |
| 04/11/2024 | 12:33:11 | 41.190 | 0 |
| 04/11/2024 | 11:41:53 | 41.450 | 0 |
| 04/11/2024 | 10:48:56 | 41.070 | 0 |
| 04/11/2024 | 10:01:15 | 39.980 | 0 |
| 04/11/2024 | 09:23:47 | 40.540 | 0 |
All quotes in EUR
