UniCredit Bonus Zert IFX 27.09.20.../ DE000HC9UJP6 /
| 8/2/2024 8:42:34 PM | Chg. -1.39 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.44EUR | -4.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.88 | 31.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:42:34 PM | 31.44 | 0 |
| 8/2/2024 | 7:14:20 PM | 31.40 | 0 |
| 8/2/2024 | 5:53:48 PM | 31.55 | 0 |
| 8/2/2024 | 3:07:14 PM | 31.40 | 0 |
| 8/2/2024 | 9:59:27 AM | 31.88 | 0 |
| 8/1/2024 | 8:42:33 PM | 32.83 | 0 |
| 8/1/2024 | 7:16:51 PM | 32.86 | 0 |
| 8/1/2024 | 5:52:31 PM | 33.05 | 0 |
| 8/1/2024 | 3:07:24 PM | 33.49 | 0 |
| 8/1/2024 | 10:09:56 AM | 33.60 | 0 |
| 7/31/2024 | 8:07:42 PM | 34.02 | 0 |
| 7/31/2024 | 6:47:41 PM | 33.99 | 0 |
| 7/31/2024 | 3:49:37 PM | 33.98 | 0 |
All quotes in EUR
