UniCredit Bonus Zert IFX 27.09.20.../ DE000HC9UJN1 /
| 02/08/2024 09:59:27 | Chg. -0.59 | Volume | Bid13:24:49 | Ask13:24:49 | High | Low |
|---|---|---|---|---|---|---|
| 34.10EUR | -1.70% | - Turnover: - |
33.85Bid Size: 6,000 | 33.88Ask Size: 6,000 | 34.10 | 34.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:59:27 | 34.10 | 0 |
| 01/08/2024 | 20:42:33 | 34.69 | 0 |
| 01/08/2024 | 19:16:51 | 34.71 | 0 |
| 01/08/2024 | 17:52:31 | 34.81 | 0 |
| 01/08/2024 | 15:07:24 | 35.07 | 0 |
| 01/08/2024 | 10:09:56 | 35.11 | 0 |
| 31/07/2024 | 20:07:42 | 35.37 | 0 |
| 31/07/2024 | 18:47:41 | 35.35 | 0 |
| 31/07/2024 | 15:49:37 | 35.34 | 0 |
| 31/07/2024 | 10:24:26 | 35.41 | 0 |
| 30/07/2024 | 20:51:50 | 35.07 | 0 |
| 30/07/2024 | 19:29:56 | 35.10 | 0 |
| 30/07/2024 | 18:05:21 | 35.12 | 0 |
All quotes in EUR
