UniCredit Bonus Zert GZF 27.09.20.../ DE000HD52DK8 /
| 09/07/2024 13:46:10 | Chg. +0.23 | Volume | Bid15:32:30 | Ask15:32:30 | High | Low |
|---|---|---|---|---|---|---|
| 18.39EUR | +1.27% | - Turnover: - |
18.32Bid Size: 25,000 | 18.50Ask Size: 25,000 | 18.52 | 18.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:46:10 | 18.39 | 0 |
| 09/07/2024 | 09:28:17 | 18.52 | 0 |
| 08/07/2024 | 20:24:09 | 18.16 | 0 |
| 08/07/2024 | 19:00:33 | 18.33 | 0 |
| 08/07/2024 | 17:05:20 | 18.44 | 0 |
| 08/07/2024 | 13:31:18 | 18.73 | 0 |
| 08/07/2024 | 09:05:06 | 18.38 | 0 |
| 05/07/2024 | 20:21:05 | 18.14 | 0 |
| 05/07/2024 | 18:59:13 | 18.43 | 0 |
| 05/07/2024 | 17:00:57 | 18.51 | 0 |
| 04/07/2024 | 21:00:45 | 18.07 | 0 |
| 04/07/2024 | 19:44:11 | 18.10 | 0 |
| 04/07/2024 | 18:31:32 | 18.20 | 0 |
All quotes in EUR
