UniCredit Bonus Zert GXI 27.09.20.../ DE000HD3RQH6 /
| 02/08/2024 09:57:37 | Chg. +0.53 | Volume | Bid13:55:56 | Ask13:55:56 | High | Low |
|---|---|---|---|---|---|---|
| 110.88EUR | +0.48% | - Turnover: - |
108.10Bid Size: 1,000 | 108.96Ask Size: 1,000 | 110.88 | 110.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:57:37 | 110.88 | 0 |
| 01/08/2024 | 20:42:18 | 110.35 | 0 |
| 01/08/2024 | 19:16:20 | 110.78 | 0 |
| 01/08/2024 | 17:52:00 | 111.00 | 0 |
| 01/08/2024 | 15:05:44 | 114.04 | 0 |
| 01/08/2024 | 10:08:42 | 115.28 | 0 |
| 31/07/2024 | 20:07:07 | 116.74 | 0 |
| 31/07/2024 | 18:47:05 | 116.23 | 0 |
| 31/07/2024 | 15:48:12 | 115.89 | 0 |
| 31/07/2024 | 10:23:11 | 121.01 | 0 |
| 30/07/2024 | 20:51:22 | 117.83 | 0 |
| 30/07/2024 | 19:29:34 | 117.90 | 0 |
| 30/07/2024 | 18:04:59 | 118.45 | 0 |
All quotes in EUR
