UniCredit Bonus Zert EVK 28.03.20.../ DE000HD41UB4 /
| 01/08/2024 10:29:12 | Chg. +0.17 | Volume | Bid12:57:04 | Ask12:57:04 | High | Low |
|---|---|---|---|---|---|---|
| 22.75EUR | +0.75% | - Turnover: - |
23.12Bid Size: 10,000 | 23.18Ask Size: 10,000 | 22.75 | 22.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:29:12 | 22.75 | 0 |
| 31/07/2024 | 20:16:13 | 22.58 | 0 |
| 31/07/2024 | 18:53:56 | 22.61 | 0 |
| 31/07/2024 | 16:14:57 | 22.64 | 0 |
| 31/07/2024 | 10:46:17 | 22.85 | 0 |
| 30/07/2024 | 21:01:08 | 22.72 | 0 |
| 30/07/2024 | 19:39:52 | 22.73 | 0 |
| 30/07/2024 | 18:19:01 | 22.71 | 0 |
| 30/07/2024 | 15:48:28 | 22.83 | 0 |
| 30/07/2024 | 10:49:29 | 22.77 | 0 |
| 29/07/2024 | 21:04:26 | 22.66 | 0 |
| 29/07/2024 | 19:39:49 | 22.68 | 0 |
| 29/07/2024 | 18:21:13 | 22.66 | 0 |
All quotes in EUR
